Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,684.87 | 3,691.02 | 3,672.39 | 3,690.67 | ||
3,671.30 | 3,698.90 | 3,671.30 | 3,684.75 | ||
3,684.06 | 3,692.23 | 3,677.79 | 3,677.98 | ||
3,693.16 | 3,693.16 | 3,665.65 | 3,679.42 | ||
3,709.70 | 3,709.70 | 3,681.74 | 3,686.87 | ||
3,719.32 | 3,724.08 | 3,696.79 | 3,696.79 | ||
3,734.94 | 3,734.94 | 3,721.69 | 3,722.76 | ||
3,728.29 | 3,739.73 | 3,721.12 | 3,724.55 | ||
3,754.32 | 3,761.78 | 3,721.05 | 3,721.33 | ||
3,747.28 | 3,772.52 | 3,747.28 | 3,752.09 | ||
3,721.56 | 3,757.90 | 3,721.56 | 3,754.06 | ||
3,744.88 | 3,751.07 | 3,729.39 | 3,732.44 | ||
3,753.47 | 3,766.67 | 3,733.70 | 3,738.33 | ||
3,788.60 | 3,804.26 | 3,756.49 | 3,756.49 | ||
3,770.03 | 3,800.11 | 3,769.91 | 3,798.42 | ||
3,798.43 | 3,812.51 | 3,764.07 | 3,764.07 | ||
3,820.28 | 3,820.28 | 3,795.14 | 3,801.82 | ||
3,844.09 | 3,850.25 | 3,812.82 | 3,825.13 | ||
3,853.64 | 3,870.14 | 3,841.32 | 3,846.73 | ||
3,860.59 | 3,882.68 | 3,860.59 | 3,862.22 | ||
3,895.21 | 3,901.68 | 3,858.57 | 3,858.57 | ||
3,911.07 | 3,920.61 | 3,896.43 | 3,898.31 |
Data delayed at least 15 minutes, as of Jul 02 2024 15:58 BST.