Indices

FTSE AIM 100 Index

AIM1:FSI

FTSE AIM 100 Index

  • Price (GBP)3,652.51
  • Today's Change-32.38 / -0.88%
  • Shares traded--
  • 1 Year change-2.65%
  • 52 week range2,931.37 - 3,812.04
Data delayed at least 15 minutes, as of Jun 19 2025 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, June 19, 2025Thu, Jun 19, 20253,695.433,695.433,652.513,652.5100.00
Wednesday, June 18, 2025Wed, Jun 18, 20253,655.443,685.473,655.443,684.8900.00
Tuesday, June 17, 2025Tue, Jun 17, 20253,705.433,705.433,666.413,666.4100.00
Monday, June 16, 2025Mon, Jun 16, 20253,693.683,699.593,675.803,693.7300.00
Friday, June 13, 2025Fri, Jun 13, 20253,697.943,697.943,671.533,678.7400.00
Thursday, June 12, 2025Thu, Jun 12, 20253,723.713,723.713,690.573,698.6200.00
Wednesday, June 11, 2025Wed, Jun 11, 20253,715.243,727.043,707.223,721.2900.00
Tuesday, June 10, 2025Tue, Jun 10, 20253,700.473,717.943,684.473,708.7200.00
Monday, June 09, 2025Mon, Jun 09, 20253,663.463,696.743,663.463,695.7100.00
Friday, June 06, 2025Fri, Jun 06, 20253,658.733,675.423,653.323,667.3900.00
Thursday, June 05, 2025Thu, Jun 05, 20253,658.253,660.403,642.963,654.4700.00
Wednesday, June 04, 2025Wed, Jun 04, 20253,651.563,678.233,650.623,655.6700.00
Tuesday, June 03, 2025Tue, Jun 03, 20253,624.473,654.563,617.963,654.5600.00
Monday, June 02, 2025Mon, Jun 02, 20253,618.173,623.713,604.953,621.0200.00
Friday, May 30, 2025Fri, May 30, 20253,606.193,624.093,603.573,615.7000.00
Thursday, May 29, 2025Thu, May 29, 20253,582.713,604.433,582.713,600.8700.00
Wednesday, May 28, 2025Wed, May 28, 20253,578.713,588.523,567.113,583.3700.00
Tuesday, May 27, 2025Tue, May 27, 20253,565.853,583.433,565.853,577.6700.00
Friday, May 23, 2025Fri, May 23, 20253,568.823,596.573,537.603,564.2500.00
Thursday, May 22, 2025Thu, May 22, 20253,568.723,568.723,546.963,567.0400.00
Wednesday, May 21, 2025Wed, May 21, 20253,575.243,575.243,550.383,571.2900.00
Tuesday, May 20, 2025Tue, May 20, 20253,559.133,572.943,547.193,572.9400.00
Data delayed at least 15 minutes, as of Jun 19 2025 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.