Indices

FTSE AIM 100 Index

AIM1:FSI

FTSE AIM 100 Index

  • Price (GBP)3,725.50
  • Today's Change-4.67 / -0.13%
  • Shares traded--
  • 1 Year change-1.00%
  • 52 week range2,931.37 - 3,812.04
Data delayed at least 15 minutes, as of Jul 11 2025 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 11, 2025Fri, Jul 11, 20253,727.423,735.813,722.763,725.5000.00
Thursday, July 10, 2025Thu, Jul 10, 20253,690.083,735.773,690.083,730.1700.00
Wednesday, July 09, 2025Wed, Jul 09, 20253,743.743,743.743,711.483,711.4800.00
Tuesday, July 08, 2025Tue, Jul 08, 20253,743.613,748.993,726.083,742.9700.00
Monday, July 07, 2025Mon, Jul 07, 20253,736.463,739.193,723.083,723.0800.00
Friday, July 04, 2025Fri, Jul 04, 20253,755.503,755.503,732.193,732.1900.00
Thursday, July 03, 2025Thu, Jul 03, 20253,707.913,762.093,707.913,755.1800.00
Wednesday, July 02, 2025Wed, Jul 02, 20253,744.013,744.013,705.093,705.0900.00
Tuesday, July 01, 2025Tue, Jul 01, 20253,724.053,748.503,718.193,731.6900.00
Monday, June 30, 2025Mon, Jun 30, 20253,706.653,730.033,706.653,715.5700.00
Friday, June 27, 2025Fri, Jun 27, 20253,698.703,713.363,691.873,711.6400.00
Thursday, June 26, 2025Thu, Jun 26, 20253,654.493,699.073,654.493,699.0700.00
Wednesday, June 25, 2025Wed, Jun 25, 20253,677.373,678.213,659.143,661.5800.00
Tuesday, June 24, 2025Tue, Jun 24, 20253,659.253,677.453,654.813,674.7900.00
Monday, June 23, 2025Mon, Jun 23, 20253,660.793,660.793,643.893,655.5500.00
Friday, June 20, 2025Fri, Jun 20, 20253,664.713,674.163,653.303,657.3300.00
Thursday, June 19, 2025Thu, Jun 19, 20253,695.433,695.433,652.513,652.5100.00
Wednesday, June 18, 2025Wed, Jun 18, 20253,655.443,685.473,655.443,684.8900.00
Tuesday, June 17, 2025Tue, Jun 17, 20253,705.433,705.433,666.413,666.4100.00
Monday, June 16, 2025Mon, Jun 16, 20253,693.683,699.593,675.803,693.7300.00
Friday, June 13, 2025Fri, Jun 13, 20253,697.943,697.943,671.533,678.7400.00
Thursday, June 12, 2025Thu, Jun 12, 20253,723.713,723.713,690.573,698.6200.00
Wednesday, June 11, 2025Wed, Jun 11, 20253,715.243,727.043,707.223,721.2900.00
Data delayed at least 15 minutes, as of Jul 11 2025 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.