Indices

FTSE AIM ALL SHR

FTAI:FSI

FTSE AIM ALL SHR

  • Price (GBP)765.29
  • Today's Change0.11 / 0.01%
  • Shares traded3.33bn
  • 1 Year change1.56%
  • 52 week range669.84 - 812.27
Data delayed at least 15 minutes, as of Jul 02 2024 15:00 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, July 02, 2024Tue, Jul 02, 2024765.19765.47762.85765.293,333,497,6403.33bn
Monday, July 01, 2024Mon, Jul 01, 2024763.37767.78763.37765.1800.00
Friday, June 28, 2024Fri, Jun 28, 2024765.07766.49763.98764.383,513,504,3193.51bn
Thursday, June 27, 2024Thu, Jun 27, 2024766.90766.90762.48764.473,837,905,8283.84bn
Wednesday, June 26, 2024Wed, Jun 26, 2024770.08770.08765.08765.924,909,004,6124.91bn
Tuesday, June 25, 2024Tue, Jun 25, 2024771.39772.23768.03768.034,598,677,5164.60bn
Monday, June 24, 2024Mon, Jun 24, 2024774.18774.18771.86771.864,734,780,6004.73bn
Friday, June 21, 2024Fri, Jun 21, 2024773.45775.29771.91772.573,668,208,2103.67bn
Thursday, June 20, 2024Thu, Jun 20, 2024777.86779.33772.32772.383,844,578,8533.84bn
Wednesday, June 19, 2024Wed, Jun 19, 2024777.41780.69777.41777.506,306,817,7216.31bn
Tuesday, June 18, 2024Tue, Jun 18, 2024773.35778.78773.35778.325,764,219,2225.76bn
Monday, June 17, 2024Mon, Jun 17, 2024777.10778.79774.93774.933,429,228,2213.43bn
Friday, June 14, 2024Fri, Jun 14, 2024779.96781.97775.51776.046,358,605,4076.36bn
Thursday, June 13, 2024Thu, Jun 13, 2024785.84788.44780.43780.434,288,454,9454.29bn
Wednesday, June 12, 2024Wed, Jun 12, 2024782.61787.44782.61787.368,561,660,4638.56bn
Tuesday, June 11, 2024Tue, Jun 11, 2024787.79789.49781.51781.5110,029,223,08510.03bn
Monday, June 10, 2024Mon, Jun 10, 2024792.78792.78787.16788.289,379,691,3149.38bn
Friday, June 07, 2024Fri, Jun 07, 2024796.12796.85791.50793.535,286,826,9585.29bn
Thursday, June 06, 2024Thu, Jun 06, 2024797.69800.17795.25796.544,896,431,1634.90bn
Wednesday, June 05, 2024Wed, Jun 05, 2024798.55801.94798.55798.973,133,788,9343.13bn
Tuesday, June 04, 2024Tue, Jun 04, 2024804.71804.89798.20798.204,445,725,9314.45bn
Monday, June 03, 2024Mon, Jun 03, 2024806.28808.47804.67805.164,485,179,0404.49bn
Data delayed at least 15 minutes, as of Jul 02 2024 16:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.