Tuesday, July 02, 2024Tue, Jul 02, 2024 | 765.19 | 765.47 | 762.85 | 765.29 | 3,333,497,6403.33bn |
Monday, July 01, 2024Mon, Jul 01, 2024 | 763.37 | 767.78 | 763.37 | 765.18 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 765.07 | 766.49 | 763.98 | 764.38 | 3,513,504,3193.51bn |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 766.90 | 766.90 | 762.48 | 764.47 | 3,837,905,8283.84bn |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 770.08 | 770.08 | 765.08 | 765.92 | 4,909,004,6124.91bn |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 771.39 | 772.23 | 768.03 | 768.03 | 4,598,677,5164.60bn |
Monday, June 24, 2024Mon, Jun 24, 2024 | 774.18 | 774.18 | 771.86 | 771.86 | 4,734,780,6004.73bn |
Friday, June 21, 2024Fri, Jun 21, 2024 | 773.45 | 775.29 | 771.91 | 772.57 | 3,668,208,2103.67bn |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 777.86 | 779.33 | 772.32 | 772.38 | 3,844,578,8533.84bn |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 777.41 | 780.69 | 777.41 | 777.50 | 6,306,817,7216.31bn |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 773.35 | 778.78 | 773.35 | 778.32 | 5,764,219,2225.76bn |
Monday, June 17, 2024Mon, Jun 17, 2024 | 777.10 | 778.79 | 774.93 | 774.93 | 3,429,228,2213.43bn |
Friday, June 14, 2024Fri, Jun 14, 2024 | 779.96 | 781.97 | 775.51 | 776.04 | 6,358,605,4076.36bn |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 785.84 | 788.44 | 780.43 | 780.43 | 4,288,454,9454.29bn |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 782.61 | 787.44 | 782.61 | 787.36 | 8,561,660,4638.56bn |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 787.79 | 789.49 | 781.51 | 781.51 | 10,029,223,08510.03bn |
Monday, June 10, 2024Mon, Jun 10, 2024 | 792.78 | 792.78 | 787.16 | 788.28 | 9,379,691,3149.38bn |
Friday, June 07, 2024Fri, Jun 07, 2024 | 796.12 | 796.85 | 791.50 | 793.53 | 5,286,826,9585.29bn |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 797.69 | 800.17 | 795.25 | 796.54 | 4,896,431,1634.90bn |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 798.55 | 801.94 | 798.55 | 798.97 | 3,133,788,9343.13bn |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 804.71 | 804.89 | 798.20 | 798.20 | 4,445,725,9314.45bn |
Monday, June 03, 2024Mon, Jun 03, 2024 | 806.28 | 808.47 | 804.67 | 805.16 | 4,485,179,0404.49bn |