Indices

FTSE ALL SHARE INDEX

FTAL:FSI

FTSE ALL SHARE INDEX

  • Price (GBP)4,850.40
  • Today's Change-8.13 / -0.17%
  • Shares traded95.94m
  • 1 Year change8.21%
  • 52 week range4,074.68 - 4,896.34
Data delayed at least 15 minutes, as of Jul 16 2025 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, July 16, 2025Wed, Jul 16, 20254,858.534,875.224,850.404,850.4095,944,42495.94m
Tuesday, July 15, 2025Tue, Jul 15, 20254,887.574,896.344,858.534,858.53110,177,503110.18m
Monday, July 14, 2025Mon, Jul 14, 20254,857.644,887.574,851.384,887.5782,236,98582.24m
Friday, July 11, 2025Fri, Jul 11, 20254,876.194,878.744,846.224,857.64106,789,947106.79m
Thursday, July 10, 2025Thu, Jul 10, 20254,821.194,877.284,821.194,876.19113,136,292113.14m
Wednesday, July 09, 2025Wed, Jul 09, 20254,815.584,832.194,815.424,821.19105,375,285105.38m
Tuesday, July 08, 2025Tue, Jul 08, 20254,791.714,815.914,790.184,815.58111,317,148111.32m
Monday, July 07, 2025Mon, Jul 07, 20254,799.964,809.404,788.664,791.7185,577,04385.58m
Friday, July 04, 2025Fri, Jul 04, 20254,804.184,804.264,780.194,799.9674,145,14274.15m
Thursday, July 03, 2025Thu, Jul 03, 20254,774.384,808.854,774.354,804.18106,932,870106.93m
Wednesday, July 02, 2025Wed, Jul 02, 20254,787.234,807.844,756.284,774.38163,182,153163.18m
Tuesday, July 01, 2025Tue, Jul 01, 20254,772.504,788.504,754.974,787.23127,518,276127.52m
Monday, June 30, 2025Mon, Jun 30, 20254,793.134,802.654,772.784,772.78114,505,588114.51m
Friday, June 27, 2025Fri, Jun 27, 20254,756.334,793.134,756.334,793.13116,438,328116.44m
Thursday, June 26, 2025Thu, Jun 26, 20254,743.404,765.114,737.714,756.33130,866,091130.87m
Wednesday, June 25, 2025Wed, Jun 25, 20254,763.164,780.744,742.224,743.40120,486,710120.49m
Tuesday, June 24, 2025Tue, Jun 24, 20254,756.524,795.964,756.524,763.16179,597,968179.60m
Monday, June 23, 2025Mon, Jun 23, 20254,765.294,770.804,747.864,756.52116,022,344116.02m
Friday, June 20, 2025Fri, Jun 20, 20254,770.684,802.254,764.404,765.29281,379,395281.38m
Thursday, June 19, 2025Thu, Jun 19, 20254,801.264,801.354,769.294,770.6893,225,54193.23m
Wednesday, June 18, 2025Wed, Jun 18, 20254,795.374,808.134,787.304,801.26109,480,701109.48m
Tuesday, June 17, 2025Tue, Jun 17, 20254,816.024,816.044,783.104,795.37136,342,895136.34m
Monday, June 16, 2025Mon, Jun 16, 20254,801.144,830.564,801.144,816.02123,941,486123.94m
Data delayed at least 15 minutes, as of Jul 16 2025 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.