Indices

FTSE ALL SHARE INDEX

FTAL:FSI

FTSE ALL SHARE INDEX

  • Price (GBP)4,661.70
  • Today's Change51.16 / 1.11%
  • Shares traded118.52m
  • 1 Year change10.25%
  • 52 week range4,205.97 - 4,803.89
Data delayed at least 15 minutes, as of Mar 14 2025 16:40 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, March 14, 2025Fri, Mar 14, 20254,610.544,666.544,608.664,661.70116,993,083116.99m
Thursday, March 13, 2025Thu, Mar 13, 20254,615.394,633.294,599.654,610.54123,773,354123.77m
Wednesday, March 12, 2025Wed, Mar 12, 20254,590.974,629.564,590.974,615.39142,618,069142.62m
Tuesday, March 11, 2025Tue, Mar 11, 20254,642.824,647.964,584.094,590.97171,973,489171.97m
Monday, March 10, 2025Mon, Mar 10, 20254,687.764,699.424,639.264,642.82203,389,384203.39m
Friday, March 07, 2025Fri, Mar 07, 20254,689.884,696.804,658.774,687.76140,086,362140.09m
Thursday, March 06, 2025Thu, Mar 06, 20254,723.114,734.934,670.314,689.88158,534,884158.53m
Wednesday, March 05, 2025Wed, Mar 05, 20254,719.214,764.314,716.984,723.11178,204,658178.20m
Tuesday, March 04, 2025Tue, Mar 04, 20254,784.794,785.864,713.324,719.21168,294,016168.29m
Monday, March 03, 2025Mon, Mar 03, 20254,754.324,803.894,754.324,784.79173,702,095173.70m
Friday, February 28, 2025Fri, Feb 28, 20254,732.434,755.644,708.084,754.32309,427,696309.43m
Thursday, February 27, 2025Thu, Feb 27, 20254,726.184,738.824,700.504,732.43156,943,444156.94m
Wednesday, February 26, 2025Wed, Feb 26, 20254,692.514,730.574,692.514,726.18143,141,509143.14m
Tuesday, February 25, 2025Tue, Feb 25, 20254,689.404,716.054,674.634,692.51141,372,172141.37m
Monday, February 24, 2025Mon, Feb 24, 20254,693.354,707.304,666.044,689.40138,639,483138.64m
Friday, February 21, 2025Fri, Feb 21, 20254,694.994,709.924,685.274,693.35139,556,278139.56m
Thursday, February 20, 2025Thu, Feb 20, 20254,721.154,721.204,688.344,694.99178,881,851178.88m
Wednesday, February 19, 2025Wed, Feb 19, 20254,751.494,752.474,713.214,721.15116,244,704116.24m
Tuesday, February 18, 2025Tue, Feb 18, 20254,753.944,764.274,746.224,751.49105,310,916105.31m
Monday, February 17, 2025Mon, Feb 17, 20254,736.614,754.294,733.644,753.94111,832,729111.83m
Friday, February 14, 2025Fri, Feb 14, 20254,751.814,752.524,729.944,736.60127,932,391127.93m
Thursday, February 13, 2025Thu, Feb 13, 20254,770.854,778.924,732.924,751.81125,453,753125.45m
Data delayed at least 15 minutes, as of Mar 14 2025 16:40 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.