Tuesday, July 02, 2024Tue, Jul 02, 2024 | 8,166.76 | 8,166.76 | 8,109.32 | 8,126.16 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 8,164.12 | 8,225.08 | 8,164.12 | 8,166.76 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 8,179.68 | 8,237.36 | 8,162.68 | 8,164.12 | 789,222,003789.22m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 8,225.33 | 8,232.87 | 8,179.68 | 8,179.68 | 753,665,867753.67m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 8,247.79 | 8,302.04 | 8,205.04 | 8,225.33 | 1,093,643,3221.09bn |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 8,281.55 | 8,294.24 | 8,245.66 | 8,247.79 | 858,839,973858.84m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 8,237.72 | 8,307.93 | 8,217.39 | 8,281.55 | 874,041,943874.04m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 8,272.46 | 8,282.66 | 8,188.12 | 8,237.72 | 1,819,072,7341.82bn |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 8,205.11 | 8,272.46 | 8,203.62 | 8,272.46 | 909,737,931909.74m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 8,191.29 | 8,212.65 | 8,164.48 | 8,205.11 | 695,731,660695.73m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 8,142.15 | 8,199.95 | 8,142.15 | 8,191.29 | 707,057,726707.06m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 8,146.86 | 8,187.25 | 8,120.89 | 8,142.15 | 823,284,750823.28m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 8,163.67 | 8,178.21 | 8,112.93 | 8,146.86 | 804,338,204804.34m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 8,215.48 | 8,215.48 | 8,147.44 | 8,163.67 | 834,341,090834.34m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 8,147.81 | 8,243.22 | 8,147.81 | 8,215.48 | 1,288,825,8531.29bn |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 8,228.48 | 8,261.74 | 8,114.84 | 8,147.81 | 1,109,904,7491.11bn |
Monday, June 10, 2024Mon, Jun 10, 2024 | 8,245.37 | 8,245.37 | 8,183.47 | 8,228.48 | 638,064,767638.06m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8,285.34 | 8,297.01 | 8,210.23 | 8,245.37 | 758,571,016758.57m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 8,246.95 | 8,287.07 | 8,246.95 | 8,285.34 | 846,426,663846.43m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 8,232.04 | 8,276.55 | 8,232.04 | 8,246.95 | 869,153,777869.15m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 8,262.75 | 8,263.38 | 8,200.26 | 8,232.04 | 1,101,429,4061.10bn |
Monday, June 03, 2024Mon, Jun 03, 2024 | 8,275.38 | 8,371.72 | 8,258.86 | 8,262.75 | 1,000,048,3001.00bn |