Indices

FTSE 100 Index

FTSE:FSI

FTSE 100 Index

  • Price (GBP)8,126.16
  • Today's Change-40.60 / -0.50%
  • Shares traded--
  • 1 Year change7.90%
  • 52 week range7,215.76 - 8,474.41
Data delayed at least 15 minutes, as of Jul 02 2024 14:27 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, July 02, 2024Tue, Jul 02, 20248,166.768,166.768,109.328,126.1600.00
Monday, July 01, 2024Mon, Jul 01, 20248,164.128,225.088,164.128,166.7600.00
Friday, June 28, 2024Fri, Jun 28, 20248,179.688,237.368,162.688,164.12789,222,003789.22m
Thursday, June 27, 2024Thu, Jun 27, 20248,225.338,232.878,179.688,179.68753,665,867753.67m
Wednesday, June 26, 2024Wed, Jun 26, 20248,247.798,302.048,205.048,225.331,093,643,3221.09bn
Tuesday, June 25, 2024Tue, Jun 25, 20248,281.558,294.248,245.668,247.79858,839,973858.84m
Monday, June 24, 2024Mon, Jun 24, 20248,237.728,307.938,217.398,281.55874,041,943874.04m
Friday, June 21, 2024Fri, Jun 21, 20248,272.468,282.668,188.128,237.721,819,072,7341.82bn
Thursday, June 20, 2024Thu, Jun 20, 20248,205.118,272.468,203.628,272.46909,737,931909.74m
Wednesday, June 19, 2024Wed, Jun 19, 20248,191.298,212.658,164.488,205.11695,731,660695.73m
Tuesday, June 18, 2024Tue, Jun 18, 20248,142.158,199.958,142.158,191.29707,057,726707.06m
Monday, June 17, 2024Mon, Jun 17, 20248,146.868,187.258,120.898,142.15823,284,750823.28m
Friday, June 14, 2024Fri, Jun 14, 20248,163.678,178.218,112.938,146.86804,338,204804.34m
Thursday, June 13, 2024Thu, Jun 13, 20248,215.488,215.488,147.448,163.67834,341,090834.34m
Wednesday, June 12, 2024Wed, Jun 12, 20248,147.818,243.228,147.818,215.481,288,825,8531.29bn
Tuesday, June 11, 2024Tue, Jun 11, 20248,228.488,261.748,114.848,147.811,109,904,7491.11bn
Monday, June 10, 2024Mon, Jun 10, 20248,245.378,245.378,183.478,228.48638,064,767638.06m
Friday, June 07, 2024Fri, Jun 07, 20248,285.348,297.018,210.238,245.37758,571,016758.57m
Thursday, June 06, 2024Thu, Jun 06, 20248,246.958,287.078,246.958,285.34846,426,663846.43m
Wednesday, June 05, 2024Wed, Jun 05, 20248,232.048,276.558,232.048,246.95869,153,777869.15m
Tuesday, June 04, 2024Tue, Jun 04, 20248,262.758,263.388,200.268,232.041,101,429,4061.10bn
Monday, June 03, 2024Mon, Jun 03, 20248,275.388,371.728,258.868,262.751,000,048,3001.00bn
Data delayed at least 15 minutes, as of Jul 02 2024 15:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.