Indices

FTSE 100 Index

FTSE:FSI

FTSE 100 Index

  • Price (GBP)8,822.91
  • Today's Change-0.290 / 0.00%
  • Shares traded444.81m
  • 1 Year change7.06%
  • 52 week range7,544.83 - 8,908.82
Data delayed at least 15 minutes, as of Jul 04 2025 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 04, 2025Fri, Jul 04, 20258,823.208,830.938,782.068,822.91443,438,590443.44m
Thursday, July 03, 2025Thu, Jul 03, 20258,774.698,837.758,774.668,823.20650,907,057650.91m
Wednesday, July 02, 2025Wed, Jul 02, 20258,785.338,828.168,738.998,774.691,096,508,4051.10bn
Tuesday, July 01, 2025Tue, Jul 01, 20258,760.968,790.848,726.928,785.33684,294,428684.29m
Monday, June 30, 2025Mon, Jun 30, 20258,798.918,818.448,760.968,760.96713,200,216713.20m
Friday, June 27, 2025Fri, Jun 27, 20258,735.608,798.918,735.608,798.91704,804,719704.80m
Thursday, June 26, 2025Thu, Jun 26, 20258,718.758,757.108,707.658,735.60767,825,843767.83m
Wednesday, June 25, 2025Wed, Jun 25, 20258,758.998,792.438,716.198,718.75676,441,793676.44m
Tuesday, June 24, 2025Tue, Jun 24, 20258,758.048,831.908,757.978,758.991,046,591,0811.05bn
Monday, June 23, 2025Mon, Jun 23, 20258,774.658,787.068,741.408,758.04600,897,698600.90m
Friday, June 20, 2025Fri, Jun 20, 20258,791.808,847.288,772.328,774.651,812,321,6871.81bn
Thursday, June 19, 2025Thu, Jun 19, 20258,843.478,844.128,788.778,791.80481,024,891481.02m
Wednesday, June 18, 2025Wed, Jun 18, 20258,834.038,858.568,820.428,843.47657,811,868657.81m
Tuesday, June 17, 2025Tue, Jun 17, 20258,875.228,875.228,809.918,834.03848,334,153848.33m
Monday, June 16, 2025Mon, Jun 16, 20258,850.638,902.408,850.638,875.22840,439,038840.44m
Friday, June 13, 2025Fri, Jun 13, 20258,884.928,898.638,822.208,850.63707,858,287707.86m
Thursday, June 12, 2025Thu, Jun 12, 20258,864.358,896.888,843.638,884.92767,387,669767.39m
Wednesday, June 11, 2025Wed, Jun 11, 20258,853.088,885.388,847.308,864.35718,743,508718.74m
Tuesday, June 10, 2025Tue, Jun 10, 20258,832.288,886.068,832.288,853.08714,501,372714.50m
Monday, June 09, 2025Mon, Jun 09, 20258,837.918,850.878,812.068,832.28549,570,080549.57m
Friday, June 06, 2025Fri, Jun 06, 20258,811.048,851.388,805.578,837.91696,027,465696.03m
Thursday, June 05, 2025Thu, Jun 05, 20258,801.298,838.848,782.088,811.04692,186,510692.19m
Data delayed at least 15 minutes, as of Jul 04 2025 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.