Indices

FTSE 100 Index

FTSE:FSI

FTSE 100 Index

  • Price (GBP)8,632.33
  • Today's Change89.77 / 1.05%
  • Shares traded770.29m
  • 1 Year change11.48%
  • 52 week range7,699.57 - 8,908.82
Data delayed at least 15 minutes, as of Mar 14 2025 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, March 14, 2025Fri, Mar 14, 20258,542.568,642.798,538.078,632.33750,189,817750.19m
Thursday, March 13, 2025Thu, Mar 13, 20258,540.978,581.578,513.658,542.56767,959,883767.96m
Wednesday, March 12, 2025Wed, Mar 12, 20258,495.998,565.458,495.998,540.97974,797,590974.80m
Tuesday, March 11, 2025Tue, Mar 11, 20258,600.228,603.938,481.118,495.991,040,803,6151.04bn
Monday, March 10, 2025Mon, Mar 10, 20258,679.888,700.798,591.588,600.221,515,517,5661.52bn
Friday, March 07, 2025Fri, Mar 07, 20258,682.848,701.318,627.308,679.88900,628,186900.63m
Thursday, March 06, 2025Thu, Mar 06, 20258,755.848,778.198,645.848,682.841,027,438,5151.03bn
Wednesday, March 05, 2025Wed, Mar 05, 20258,759.008,835.728,752.468,755.841,241,594,5011.24bn
Tuesday, March 04, 2025Tue, Mar 04, 20258,871.318,873.678,746.018,759.001,070,953,7101.07bn
Monday, March 03, 2025Mon, Mar 03, 20258,809.748,908.828,809.748,871.311,233,870,8441.23bn
Friday, February 28, 2025Fri, Feb 28, 20258,756.218,810.508,715.438,809.742,220,202,8962.22bn
Thursday, February 27, 2025Thu, Feb 27, 20258,731.468,768.058,680.558,756.211,167,457,7671.17bn
Wednesday, February 26, 2025Wed, Feb 26, 20258,668.678,738.288,668.678,731.46981,872,083981.87m
Tuesday, February 25, 2025Tue, Feb 25, 20258,658.988,712.178,628.118,668.67878,154,636878.15m
Monday, February 24, 2025Mon, Feb 24, 20258,659.378,688.268,614.088,658.98792,021,594792.02m
Friday, February 21, 2025Fri, Feb 21, 20258,662.978,684.788,638.638,659.37986,564,306986.56m
Thursday, February 20, 2025Thu, Feb 20, 20258,712.538,712.668,650.808,662.971,281,858,3861.28bn
Wednesday, February 19, 2025Wed, Feb 19, 20258,766.738,771.228,696.948,712.53763,328,625763.33m
Tuesday, February 18, 2025Tue, Feb 18, 20258,768.018,787.668,757.828,766.73659,916,012659.92m
Monday, February 17, 2025Mon, Feb 17, 20258,732.468,769.078,725.278,768.01628,962,713628.96m
Friday, February 14, 2025Fri, Feb 14, 20258,764.728,767.738,717.548,732.46893,554,463893.55m
Thursday, February 13, 2025Thu, Feb 13, 20258,807.448,820.938,729.578,764.72846,521,100846.52m
Data delayed at least 15 minutes, as of Mar 14 2025 16:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.