Friday, July 11, 2025Fri, Jul 11, 2025 | 8,975.66 | 8,984.14 | 8,918.49 | 8,941.12 | 673,209,818673.21m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 8,867.02 | 8,979.41 | 8,867.02 | 8,975.66 | 749,970,955749.97m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 8,854.18 | 8,887.70 | 8,854.18 | 8,867.02 | 707,378,189707.38m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 8,806.53 | 8,854.18 | 8,803.27 | 8,854.18 | 687,250,353687.25m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 8,822.91 | 8,836.88 | 8,798.66 | 8,806.53 | 576,854,019576.85m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 8,823.20 | 8,830.93 | 8,782.06 | 8,822.91 | 443,438,590443.44m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 8,774.69 | 8,837.75 | 8,774.66 | 8,823.20 | 650,907,057650.91m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 8,785.33 | 8,828.16 | 8,738.99 | 8,774.69 | 1,096,508,4051.10bn |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 8,760.96 | 8,790.84 | 8,726.92 | 8,785.33 | 684,294,428684.29m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 8,798.91 | 8,818.44 | 8,760.96 | 8,760.96 | 713,200,216713.20m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 8,735.60 | 8,798.91 | 8,735.60 | 8,798.91 | 704,804,719704.80m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 8,718.75 | 8,757.10 | 8,707.65 | 8,735.60 | 767,825,843767.83m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 8,758.99 | 8,792.43 | 8,716.19 | 8,718.75 | 676,441,793676.44m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 8,758.04 | 8,831.90 | 8,757.97 | 8,758.99 | 1,046,591,0811.05bn |
Monday, June 23, 2025Mon, Jun 23, 2025 | 8,774.65 | 8,787.06 | 8,741.40 | 8,758.04 | 600,897,698600.90m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 8,791.80 | 8,847.28 | 8,772.32 | 8,774.65 | 1,812,321,6871.81bn |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 8,843.47 | 8,844.12 | 8,788.77 | 8,791.80 | 481,024,891481.02m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 8,834.03 | 8,858.56 | 8,820.42 | 8,843.47 | 657,811,868657.81m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 8,875.22 | 8,875.22 | 8,809.91 | 8,834.03 | 848,334,153848.33m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 8,850.63 | 8,902.40 | 8,850.63 | 8,875.22 | 840,439,038840.44m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 8,884.92 | 8,898.63 | 8,822.20 | 8,850.63 | 707,858,287707.86m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 8,864.35 | 8,896.88 | 8,843.63 | 8,884.92 | 767,387,669767.39m |