Friday, July 04, 2025Fri, Jul 04, 2025 | 8,823.20 | 8,830.93 | 8,782.06 | 8,822.91 | 443,438,590443.44m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 8,774.69 | 8,837.75 | 8,774.66 | 8,823.20 | 650,907,057650.91m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 8,785.33 | 8,828.16 | 8,738.99 | 8,774.69 | 1,096,508,4051.10bn |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 8,760.96 | 8,790.84 | 8,726.92 | 8,785.33 | 684,294,428684.29m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 8,798.91 | 8,818.44 | 8,760.96 | 8,760.96 | 713,200,216713.20m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 8,735.60 | 8,798.91 | 8,735.60 | 8,798.91 | 704,804,719704.80m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 8,718.75 | 8,757.10 | 8,707.65 | 8,735.60 | 767,825,843767.83m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 8,758.99 | 8,792.43 | 8,716.19 | 8,718.75 | 676,441,793676.44m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 8,758.04 | 8,831.90 | 8,757.97 | 8,758.99 | 1,046,591,0811.05bn |
Monday, June 23, 2025Mon, Jun 23, 2025 | 8,774.65 | 8,787.06 | 8,741.40 | 8,758.04 | 600,897,698600.90m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 8,791.80 | 8,847.28 | 8,772.32 | 8,774.65 | 1,812,321,6871.81bn |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 8,843.47 | 8,844.12 | 8,788.77 | 8,791.80 | 481,024,891481.02m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 8,834.03 | 8,858.56 | 8,820.42 | 8,843.47 | 657,811,868657.81m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 8,875.22 | 8,875.22 | 8,809.91 | 8,834.03 | 848,334,153848.33m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 8,850.63 | 8,902.40 | 8,850.63 | 8,875.22 | 840,439,038840.44m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 8,884.92 | 8,898.63 | 8,822.20 | 8,850.63 | 707,858,287707.86m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 8,864.35 | 8,896.88 | 8,843.63 | 8,884.92 | 767,387,669767.39m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 8,853.08 | 8,885.38 | 8,847.30 | 8,864.35 | 718,743,508718.74m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 8,832.28 | 8,886.06 | 8,832.28 | 8,853.08 | 714,501,372714.50m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 8,837.91 | 8,850.87 | 8,812.06 | 8,832.28 | 549,570,080549.57m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 8,811.04 | 8,851.38 | 8,805.57 | 8,837.91 | 696,027,465696.03m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 8,801.29 | 8,838.84 | 8,782.08 | 8,811.04 | 692,186,510692.19m |