Tuesday, July 02, 2024Tue, Jul 02, 2024 | 20,222.08 | 20,229.08 | 20,132.73 | 20,218.60 | 128,941,338128.94m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 20,286.03 | 20,432.54 | 20,222.08 | 20,222.08 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 20,331.80 | 20,386.70 | 20,250.81 | 20,286.03 | 242,205,407242.21m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 20,298.10 | 20,368.14 | 20,288.17 | 20,331.80 | 272,568,733272.57m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 20,363.43 | 20,451.17 | 20,268.34 | 20,298.10 | 302,862,520302.86m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 20,562.57 | 20,562.57 | 20,350.65 | 20,363.43 | 269,045,620269.05m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 20,442.35 | 20,580.17 | 20,356.03 | 20,562.57 | 240,816,209240.82m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 20,498.72 | 20,525.12 | 20,359.98 | 20,442.35 | 871,175,625871.18m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 20,381.05 | 20,505.18 | 20,357.81 | 20,498.72 | 284,936,191284.94m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 20,409.93 | 20,470.78 | 20,353.95 | 20,381.05 | 258,484,104258.48m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 20,159.72 | 20,410.19 | 20,159.72 | 20,409.93 | 274,309,942274.31m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 20,120.36 | 20,243.24 | 20,100.81 | 20,159.72 | 282,731,381282.73m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 20,195.95 | 20,224.48 | 20,045.68 | 20,120.36 | 248,929,812248.93m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 20,497.40 | 20,497.40 | 20,195.95 | 20,195.95 | 316,515,282316.52m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 20,266.85 | 20,533.87 | 20,266.85 | 20,497.40 | 263,558,100263.56m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 20,446.04 | 20,527.06 | 20,266.85 | 20,266.85 | 303,654,673303.65m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 20,555.37 | 20,558.26 | 20,441.43 | 20,446.04 | 270,600,364270.60m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 20,715.88 | 20,719.43 | 20,515.17 | 20,555.37 | 227,704,337227.70m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 20,673.41 | 20,761.11 | 20,661.48 | 20,715.88 | 340,247,765340.25m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 20,717.99 | 20,798.85 | 20,593.07 | 20,673.41 | 321,300,111321.30m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20,900.49 | 20,900.49 | 20,679.29 | 20,717.99 | 446,887,969446.89m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20,730.12 | 20,939.61 | 20,728.39 | 20,900.49 | 347,513,296347.51m |