Friday, July 04, 2025Fri, Jul 04, 2025 | 21,702.58 | 21,702.58 | 21,498.80 | 21,557.34 | 242,168,285242.17m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 21,452.49 | 21,718.66 | 21,451.21 | 21,702.58 | 340,356,995340.36m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 21,743.16 | 21,775.45 | 21,379.01 | 21,452.49 | 413,058,741413.06m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 21,626.26 | 21,743.16 | 21,563.53 | 21,743.16 | 417,956,518417.96m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 21,715.96 | 21,735.78 | 21,626.26 | 21,626.26 | 330,641,930330.64m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 21,474.66 | 21,715.96 | 21,469.92 | 21,715.96 | 345,703,254345.70m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 21,298.04 | 21,491.29 | 21,284.52 | 21,474.66 | 431,754,220431.75m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 21,326.20 | 21,403.43 | 21,290.81 | 21,298.04 | 325,486,704325.49m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 21,120.95 | 21,378.51 | 21,120.95 | 21,326.20 | 598,518,284598.52m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 21,148.50 | 21,169.90 | 21,073.52 | 21,120.95 | 453,183,370453.18m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 21,073.99 | 21,272.96 | 21,073.56 | 21,148.50 | 811,095,536811.10m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 21,290.26 | 21,290.26 | 21,069.53 | 21,073.99 | 357,827,995357.83m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 21,237.05 | 21,296.86 | 21,176.93 | 21,290.26 | 332,140,491332.14m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 21,284.02 | 21,286.31 | 21,195.58 | 21,237.05 | 393,309,015393.31m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 21,173.33 | 21,352.41 | 21,173.33 | 21,284.02 | 296,290,279296.29m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 21,386.69 | 21,386.69 | 21,109.41 | 21,173.33 | 317,305,814317.31m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 21,428.54 | 21,428.70 | 21,268.77 | 21,386.69 | 430,730,533430.73m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 21,389.46 | 21,493.39 | 21,380.08 | 21,428.54 | 368,923,742368.92m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 21,285.91 | 21,454.10 | 21,285.91 | 21,389.46 | 437,359,139437.36m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 21,157.28 | 21,285.91 | 21,116.50 | 21,285.91 | 267,383,527267.38m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 21,069.38 | 21,158.39 | 21,039.85 | 21,157.28 | 296,095,393296.10m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 21,119.01 | 21,119.01 | 20,977.90 | 21,069.38 | 320,703,215320.70m |