Friday, July 18, 2025Fri, Jul 18, 2025 | 21,766.43 | 21,948.38 | 21,766.43 | 21,898.26 | 258,485,609258.49m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 21,601.86 | 21,777.33 | 21,601.70 | 21,766.43 | 296,407,750296.41m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 21,690.46 | 21,738.33 | 21,601.86 | 21,601.86 | 231,248,167231.25m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 21,724.77 | 21,858.90 | 21,675.29 | 21,690.46 | 324,234,071324.23m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 21,613.25 | 21,724.77 | 21,551.96 | 21,724.77 | 228,963,636228.96m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 21,694.70 | 21,694.70 | 21,572.95 | 21,613.25 | 272,769,725272.77m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 21,567.86 | 21,694.70 | 21,567.86 | 21,694.70 | 292,969,898292.97m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 21,581.68 | 21,667.25 | 21,547.89 | 21,567.86 | 256,328,550256.33m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 21,538.48 | 21,602.79 | 21,508.21 | 21,581.68 | 314,040,038314.04m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 21,557.34 | 21,664.43 | 21,531.98 | 21,538.48 | 207,176,186207.18m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 21,702.58 | 21,702.58 | 21,498.80 | 21,557.34 | 242,168,285242.17m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 21,452.49 | 21,718.66 | 21,451.21 | 21,702.58 | 340,356,995340.36m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 21,743.16 | 21,775.45 | 21,379.01 | 21,452.49 | 413,058,741413.06m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 21,626.26 | 21,743.16 | 21,563.53 | 21,743.16 | 417,956,518417.96m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 21,715.96 | 21,735.78 | 21,626.26 | 21,626.26 | 330,641,930330.64m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 21,474.66 | 21,715.96 | 21,469.92 | 21,715.96 | 345,703,254345.70m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 21,298.04 | 21,491.29 | 21,284.52 | 21,474.66 | 431,754,220431.75m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 21,326.20 | 21,403.43 | 21,290.81 | 21,298.04 | 325,486,704325.49m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 21,120.95 | 21,378.51 | 21,120.95 | 21,326.20 | 598,518,284598.52m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 21,148.50 | 21,169.90 | 21,073.52 | 21,120.95 | 453,183,370453.18m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 21,073.99 | 21,272.96 | 21,073.56 | 21,148.50 | 811,095,536811.10m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 21,290.26 | 21,290.26 | 21,069.53 | 21,073.99 | 357,827,995357.83m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 21,237.05 | 21,296.86 | 21,176.93 | 21,290.26 | 332,140,491332.14m |