Friday, February 07, 2025Fri, Feb 07, 2025 | 20,973.13 | 21,023.59 | 20,807.84 | 20,807.84 | 238,558,152238.56m |
Thursday, February 06, 2025Thu, Feb 06, 2025 | 20,762.88 | 21,117.98 | 20,761.57 | 20,973.13 | 398,874,360398.87m |
Wednesday, February 05, 2025Wed, Feb 05, 2025 | 20,653.26 | 20,763.18 | 20,582.53 | 20,762.88 | 304,493,852304.49m |
Tuesday, February 04, 2025Tue, Feb 04, 2025 | 20,711.76 | 20,711.76 | 20,565.39 | 20,653.26 | 259,257,471259.26m |
Monday, February 03, 2025Mon, Feb 03, 2025 | 20,950.48 | 20,950.48 | 20,489.66 | 20,711.76 | 346,557,646346.56m |
Friday, January 31, 2025Fri, Jan 31, 2025 | 20,805.07 | 20,950.48 | 20,773.94 | 20,950.48 | 412,703,350412.70m |
Thursday, January 30, 2025Thu, Jan 30, 2025 | 20,559.70 | 20,805.07 | 20,555.52 | 20,805.07 | 262,945,611262.95m |
Wednesday, January 29, 2025Wed, Jan 29, 2025 | 20,588.51 | 20,721.25 | 20,559.70 | 20,559.70 | 317,016,345317.02m |
Tuesday, January 28, 2025Tue, Jan 28, 2025 | 20,369.50 | 20,614.34 | 20,349.98 | 20,588.51 | 336,112,699336.11m |
Monday, January 27, 2025Mon, Jan 27, 2025 | 20,518.05 | 20,518.05 | 20,324.63 | 20,369.50 | 282,330,593282.33m |
Friday, January 24, 2025Fri, Jan 24, 2025 | 20,520.39 | 20,681.55 | 20,493.85 | 20,518.05 | 322,254,577322.25m |
Thursday, January 23, 2025Thu, Jan 23, 2025 | 20,580.30 | 20,602.35 | 20,446.21 | 20,520.39 | 311,806,696311.81m |
Wednesday, January 22, 2025Wed, Jan 22, 2025 | 20,595.73 | 20,696.28 | 20,579.00 | 20,580.30 | 316,158,858316.16m |
Tuesday, January 21, 2025Tue, Jan 21, 2025 | 20,486.74 | 20,601.39 | 20,483.47 | 20,595.73 | 328,225,746328.23m |
Monday, January 20, 2025Mon, Jan 20, 2025 | 20,597.42 | 20,628.61 | 20,467.17 | 20,486.74 | 283,178,219283.18m |
Friday, January 17, 2025Fri, Jan 17, 2025 | 20,527.70 | 20,618.78 | 20,469.58 | 20,597.42 | 304,853,405304.85m |
Thursday, January 16, 2025Thu, Jan 16, 2025 | 20,333.62 | 20,527.70 | 20,331.97 | 20,527.70 | 304,921,148304.92m |
Wednesday, January 15, 2025Wed, Jan 15, 2025 | 19,766.27 | 20,333.62 | 19,766.27 | 20,333.62 | 344,404,092344.40m |
Tuesday, January 14, 2025Tue, Jan 14, 2025 | 19,718.37 | 19,871.05 | 19,717.16 | 19,766.27 | 320,336,723320.34m |
Monday, January 13, 2025Mon, Jan 13, 2025 | 19,733.94 | 19,748.19 | 19,659.02 | 19,718.37 | 312,864,750312.86m |
Friday, January 10, 2025Fri, Jan 10, 2025 | 20,005.14 | 20,029.32 | 19,732.28 | 19,733.94 | 308,766,889308.77m |
Thursday, January 09, 2025Thu, Jan 09, 2025 | 19,952.24 | 20,020.20 | 19,733.12 | 20,005.14 | 467,579,085467.58m |